market maker quality

ISIN: CH1414904453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.96% 0.24 CHF 0.25 CHF 225,000 225,000 89,144 89,135 21,774 CHF 22,664 CHF 12.54% 108.76%
16/12/2025 3.64% 0.26 CHF 0.27 CHF 200,000 200,000 81,272 81,272 21,631 CHF 22,443 CHF 12.42% 111.90%
15/12/2025 3.29% 0.28 CHF 0.29 CHF 200,000 200,000 58,337 58,337 17,188 CHF 17,772 CHF 10.83% 101.74%
12/12/2025 3.27% 0.29 CHF 0.30 CHF 175,000 175,000 71,406 71,406 21,192 CHF 21,906 CHF 12.43% 101.09%
10/12/2025 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 94,000 94,000 32,150 CHF 33,090 CHF 19.67% 109.87%
09/12/2025 2.64% 0.36 CHF 0.37 CHF 150,000 150,000 94,000 94,000 34,410 CHF 35,350 CHF 19.67% 115.88%
08/12/2025 2.74% 0.39 CHF 0.40 CHF 150,000 150,000 38,172 38,172 13,763 CHF 14,145 CHF 9.30% 108.99%
05/12/2025 2.51% 0.37 CHF 0.38 CHF 150,000 150,000 53,933 53,933 20,740 CHF 21,279 CHF 12.08% 111.68%
03/12/2025 2.30% 0.43 CHF 0.44 CHF 125,000 125,000 41,489 41,489 17,844 CHF 18,259 CHF 10.95% 110.44%
02/12/2025 2.26% 0.43 CHF 0.44 CHF 125,000 125,000 46,721 46,721 20,312 CHF 20,779 CHF 11.68% 108.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.