market maker quality

ISIN: CH1414904453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.55% 0.31 CHF 0.32 CHF 175,000 175,000 98,407 96,679 31,611 CHF 32,079 CHF 99.66% 99.66%
17/02/2026 5.51% 0.30 CHF 0.32 CHF 44,000 35,000 39,462 31,213 13,934 CHF 11,643 CHF 99.72% 99.72%
16/02/2026 4.59% 0.35 CHF 0.37 CHF 38,000 30,000 38,565 33,637 13,200 CHF 12,019 CHF 99.72% 99.72%
13/02/2026 5.32% 0.38 CHF 0.40 CHF 38,000 30,000 38,146 30,121 14,001 CHF 11,658 CHF 99.71% 99.71%
11/02/2026 2.57% 0.42 CHF 0.43 CHF 125,000 125,000 83,535 83,316 32,365 CHF 33,116 CHF 99.72% 99.72%
10/02/2026 2.70% 0.37 CHF 0.38 CHF 150,000 150,000 87,013 86,822 31,862 CHF 32,658 CHF 99.23% 99.23%
09/02/2026 2.67% 0.38 CHF 0.39 CHF 150,000 150,000 86,028 85,824 31,958 CHF 32,740 CHF 97.67% 97.67%
06/02/2026 2.59% 0.39 CHF 0.40 CHF 150,000 150,000 85,501 85,297 32,724 CHF 33,500 CHF 98.51% 98.51%
04/02/2026 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 87,827 87,586 30,977 CHF 31,766 CHF 99.60% 99.60%
03/02/2026 3.78% 0.31 CHF 0.32 CHF 175,000 175,000 112,589 112,288 29,953 CHF 30,998 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.