market maker quality

ISIN: CH1414904651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.40% 0.49 CHF 0.50 CHF 125,000 125,000 64,543 63,271 31,581 CHF 31,670 CHF 99.57% 99.57%
17/02/2026 3.76% 0.50 CHF 0.52 CHF 25,000 20,000 25,310 20,223 13,203 CHF 10,955 CHF 99.65% 99.65%
16/02/2026 3.16% 0.52 CHF 0.54 CHF 25,000 20,000 26,655 23,276 13,347 CHF 12,013 CHF 99.55% 99.55%
13/02/2026 2.13% 0.45 CHF 0.46 CHF 125,000 125,000 69,373 69,140 32,220 CHF 32,797 CHF 89.94% 89.94%
11/02/2026 2.98% 0.33 CHF 0.34 CHF 175,000 175,000 96,043 95,755 31,984 CHF 32,854 CHF 99.71% 99.71%
10/02/2026 3.18% 0.33 CHF 0.34 CHF 175,000 175,000 101,975 101,684 31,700 CHF 32,629 CHF 99.49% 99.49%
09/02/2026 2.55% 0.34 CHF 0.35 CHF 150,000 150,000 83,090 82,861 31,900 CHF 32,642 CHF 99.72% 99.72%
06/02/2026 2.59% 0.41 CHF 0.42 CHF 125,000 125,000 81,611 81,375 31,679 CHF 32,404 CHF 99.61% 99.61%
04/02/2026 3.65% 0.33 CHF 0.34 CHF 175,000 175,000 109,112 108,792 30,428 CHF 31,426 CHF 99.69% 99.69%
03/02/2026 5.04% 0.22 CHF 0.23 CHF 250,000 250,000 154,719 154,315 30,547 CHF 32,015 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.