| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.62% | 1.65 CHF | 1.66 CHF | 75,000 | 75,000 | 43,188 | 43,105 | 69,304 CHF | 69,603 CHF | 94.66% | 94.66% |
| 15/04/2026 | 0.64% | 1.59 CHF | 1.60 CHF | 75,000 | 75,000 | 43,929 | 43,819 | 68,695 CHF | 68,967 CHF | 98.82% | 98.82% |
| 14/04/2026 | 0.73% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 43,893 | 43,780 | 60,153 CHF | 60,437 CHF | 97.02% | 97.02% |
| 13/04/2026 | 0.79% | 1.33 CHF | 1.34 CHF | 75,000 | 75,000 | 43,498 | 43,452 | 55,407 CHF | 55,783 CHF | 97.38% | 97.38% |
| 10/04/2026 | 0.87% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 44,213 | 44,153 | 52,534 CHF | 52,906 CHF | 92.70% | 92.70% |
| 09/04/2026 | 0.98% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 43,872 | 43,813 | 45,105 CHF | 45,483 CHF | 98.08% | 98.08% |
| 08/04/2026 | 1.31% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 43,055 | 42,230 | 43,023 CHF | 42,641 CHF | 86.91% | 86.91% |
| 07/04/2026 | 1.36% | 0.74 CHF | 0.75 CHF | 100,000 | 100,000 | 57,993 | 57,925 | 42,541 CHF | 43,070 CHF | 98.18% | 98.18% |
| 02/04/2026 | 1.79% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 57,922 | 57,827 | 32,412 CHF | 32,939 CHF | 98.05% | 98.05% |
| 01/04/2026 | 1.60% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 58,139 | 58,034 | 36,010 CHF | 36,525 CHF | 98.25% | 98.25% |