market maker quality

ISIN: CH1414904677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 1.00 CHF 1.01 CHF 100,000 100,000 56,215 55,228 53,921 CHF 53,567 CHF 99.62% 99.62%
17/02/2026 2.32% 0.95 CHF 0.97 CHF 25,000 20,000 25,000 20,000 21,289 CHF 17,431 CHF 99.71% 99.71%
16/02/2026 1.75% 0.91 CHF 0.93 CHF 25,000 20,000 25,000 21,926 22,874 CHF 20,418 CHF 99.72% 99.72%
13/02/2026 1.04% 0.94 CHF 0.95 CHF 100,000 100,000 57,322 57,080 54,627 CHF 54,964 CHF 99.70% 99.70%
11/02/2026 0.93% 1.06 CHF 1.07 CHF 100,000 100,000 57,934 57,781 61,777 CHF 62,183 CHF 99.71% 99.71%
10/02/2026 0.88% 1.10 CHF 1.11 CHF 100,000 100,000 58,097 57,951 65,749 CHF 66,162 CHF 99.68% 99.68%
09/02/2026 1.01% 1.11 CHF 1.12 CHF 100,000 100,000 57,978 57,879 58,050 CHF 58,535 CHF 99.70% 99.70%
06/02/2026 1.13% 0.95 CHF 0.96 CHF 100,000 100,000 58,015 57,864 51,759 CHF 52,204 CHF 99.66% 99.66%
04/02/2026 1.26% 0.72 CHF 0.73 CHF 100,000 100,000 57,339 57,195 44,965 CHF 45,422 CHF 98.24% 98.24%
03/02/2026 1.08% 0.80 CHF 0.81 CHF 100,000 100,000 58,006 57,855 52,599 CHF 53,031 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.