market maker quality

ISIN: CH1414904701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.06% 0.58 CHF 0.59 CHF 125,000 125,000 71,079 69,781 39,523 CHF 39,544 CHF 98.63% 98.63%
17/02/2026 4.03% 0.56 CHF 0.58 CHF 32,000 25,000 33,021 25,853 16,041 CHF 13,075 CHF 99.70% 99.70%
16/02/2026 2.98% 0.53 CHF 0.55 CHF 32,000 25,000 32,000 27,696 17,144 CHF 15,291 CHF 99.72% 99.72%
13/02/2026 1.73% 0.56 CHF 0.57 CHF 125,000 125,000 71,944 71,620 41,089 CHF 41,618 CHF 99.71% 99.71%
11/02/2026 1.51% 0.65 CHF 0.66 CHF 125,000 125,000 72,829 72,643 47,863 CHF 48,458 CHF 99.71% 99.71%
10/02/2026 1.39% 0.69 CHF 0.70 CHF 125,000 125,000 72,029 71,852 51,377 CHF 51,969 CHF 99.68% 99.68%
09/02/2026 1.65% 0.69 CHF 0.70 CHF 125,000 125,000 76,721 76,486 47,167 CHF 47,793 CHF 84.59% 84.59%
06/02/2026 1.86% 0.58 CHF 0.59 CHF 125,000 125,000 74,023 73,835 39,963 CHF 40,600 CHF 99.65% 99.65%
04/02/2026 2.08% 0.43 CHF 0.44 CHF 150,000 150,000 83,690 83,512 39,391 CHF 40,140 CHF 99.05% 99.05%
03/02/2026 1.76% 0.48 CHF 0.49 CHF 150,000 150,000 75,007 74,780 41,452 CHF 42,068 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.