market maker quality

ISIN: CH1414904727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 3.06 CHF 3.07 CHF 50,000 50,000 15,479 15,479 46,667 CHF 46,822 CHF 10.54% 109.70%
02/12/2025 0.34% 2.95 CHF 2.96 CHF 50,000 50,000 15,528 15,528 46,042 CHF 46,197 CHF 10.55% 110.18%
28/11/2025 0.31% 3.11 CHF 3.12 CHF 50,000 50,000 29,041 29,001 94,423 CHF 94,582 CHF 99.45% 99.45%
27/11/2025 0.31% 3.32 CHF 3.33 CHF 25,000 25,000 24,627 24,628 79,674 CHF 79,922 CHF 96.59% 96.59%
26/11/2025 0.30% 3.17 CHF 3.18 CHF 50,000 50,000 50,000 50,000 169,526 CHF 170,026 CHF 99.45% 99.45%
25/11/2025 0.28% 3.20 CHF 3.21 CHF 50,000 50,000 50,000 50,000 176,087 CHF 176,587 CHF 96.41% 96.41%
24/11/2025 0.35% 3.01 CHF 3.02 CHF 50,000 50,000 50,000 50,000 141,652 CHF 142,152 CHF 99.40% 99.40%
21/11/2025 0.44% 2.55 CHF 2.56 CHF 50,000 50,000 50,000 50,000 114,324 CHF 114,824 CHF 92.69% 92.69%
20/11/2025 0.40% 2.53 CHF 2.54 CHF 50,000 50,000 50,000 50,000 125,303 CHF 125,803 CHF 99.45% 99.45%
19/11/2025 0.46% 2.40 CHF 2.41 CHF 50,000 50,000 50,000 50,000 109,230 CHF 109,730 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.