market maker quality

ISIN: CH1414904743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.04% 0.03 CHF 0.04 CHF 1,000,000 250,000 546,057 136,099 13,898 CHF 4,825 CHF 109.73% 109.73%
02/12/2025 25.06% 0.03 CHF 0.04 CHF 1,000,000 250,000 250,926 63,231 8,757 CHF 2,839 CHF 9.84% 109.03%
28/11/2025 24.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,519 144,533 21,288 CHF 6,764 CHF 99.42% 99.42%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 500,000 125,000 492,551 123,141 17,239 CHF 5,541 CHF 96.53% 96.53%
26/11/2025 23.94% 0.04 CHF 0.05 CHF 1,000,000 250,000 992,729 250,000 36,732 CHF 11,747 CHF 98.65% 98.65%
25/11/2025 24.78% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,434 CHF 11,359 CHF 98.74% 98.74%
24/11/2025 23.12% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 252,444 38,387 CHF 12,219 CHF 99.41% 99.41%
21/11/2025 15.52% 0.06 CHF 0.07 CHF 1,000,000 500,000 992,837 497,646 59,143 CHF 34,627 CHF 98.49% 98.49%
20/11/2025 20.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 315,116 45,194 CHF 17,647 CHF 99.41% 99.41%
19/11/2025 16.72% 0.05 CHF 0.06 CHF 1,000,000 500,000 997,771 478,388 55,096 CHF 31,413 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.