market maker quality

ISIN: CH1414904750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.55% 0.14 CHF 0.15 CHF 575,000 575,000 219,067 219,067 25,487 CHF 27,678 CHF 7.22% 106.52%
16/12/2025 7.41% 0.12 CHF 0.13 CHF 675,000 675,000 161,509 161,507 20,941 CHF 22,556 CHF 9.91% 108.70%
15/12/2025 9.51% 0.12 CHF 0.13 CHF 725,000 725,000 217,719 217,693 21,893 CHF 24,067 CHF 9.92% 100.19%
12/12/2025 16.11% 0.11 CHF 0.12 CHF 825,000 825,000 537,500 462,500 54,750 CHF 54,250 CHF 19.67% 104.16%
10/12/2025 12.26% 0.08 CHF 0.09 CHF 1,000,000 500,000 374,602 187,301 29,134 CHF 16,440 CHF 11.79% 102.07%
09/12/2025 11.52% 0.08 CHF 0.09 CHF 1,000,000 500,000 386,292 193,146 31,368 CHF 17,615 CHF 12.02% 102.25%
08/12/2025 11.44% 0.09 CHF 0.10 CHF 1,000,000 500,000 625,000 312,500 52,500 CHF 29,375 CHF 18.53% 115.83%
05/12/2025 10.36% 0.09 CHF 0.10 CHF 1,000,000 500,000 377,845 210,230 34,432 CHF 21,449 CHF 11.85% 111.43%
03/12/2025 9.11% 0.11 CHF 0.12 CHF 925,000 925,000 584,500 584,500 63,075 CHF 68,920 CHF 19.67% 116.85%
02/12/2025 8.70% 0.11 CHF 0.12 CHF 950,000 975,000 597,000 609,500 65,670 CHF 73,140 CHF 19.67% 112.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.