market maker quality

ISIN: CH1414904784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 0.57 CHF 0.58 CHF 100,000 100,000 29,141 29,141 16,957 CHF 17,248 CHF 10.41% 109.77%
02/12/2025 1.40% 0.65 CHF 0.66 CHF 100,000 100,000 19,119 19,119 13,540 CHF 13,731 CHF 9.85% 109.40%
28/11/2025 1.76% 0.60 CHF 0.61 CHF 100,000 100,000 51,972 51,977 29,359 CHF 29,882 CHF 99.45% 99.45%
27/11/2025 1.87% 0.53 CHF 0.54 CHF 50,000 50,000 49,224 49,225 26,101 CHF 26,594 CHF 97.48% 97.48%
26/11/2025 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 98,953 98,953 63,803 CHF 64,792 CHF 99.31% 99.31%
25/11/2025 1.27% 0.62 CHF 0.63 CHF 100,000 100,000 78,605 78,605 62,109 CHF 62,894 CHF 96.42% 96.42%
24/11/2025 1.42% 0.73 CHF 0.74 CHF 75,000 75,000 75,189 75,189 52,718 CHF 53,470 CHF 99.45% 99.45%
21/11/2025 1.93% 0.48 CHF 0.49 CHF 125,000 125,000 106,519 106,519 54,484 CHF 55,549 CHF 98.54% 98.54%
20/11/2025 1.35% 0.67 CHF 0.68 CHF 75,000 75,000 75,000 75,000 55,060 CHF 55,810 CHF 99.44% 99.44%
19/11/2025 1.29% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 58,003 CHF 58,753 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.