market maker quality

ISIN: CH1414904800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.93% 0.04 CHF 0.05 CHF 1,000,000 250,000 347,499 87,310 12,192 CHF 3,936 CHF 11.30% 101.29%
02/12/2025 18.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 616,000 184,500 28,880 CHF 10,743 CHF 19.67% 117.23%
28/11/2025 21.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,115 145,091 25,222 CHF 7,774 CHF 99.43% 99.43%
27/11/2025 22.22% 0.04 CHF 0.05 CHF 500,000 125,000 492,123 123,034 19,685 CHF 6,152 CHF 95.90% 95.90%
26/11/2025 14.80% 0.06 CHF 0.07 CHF 850,000 425,000 805,847 410,547 50,435 CHF 29,815 CHF 99.27% 99.27%
25/11/2025 9.87% 0.07 CHF 0.08 CHF 775,000 400,000 520,430 421,497 50,042 CHF 47,079 CHF 96.53% 96.53%
24/11/2025 11.17% 0.09 CHF 0.10 CHF 575,000 300,000 599,594 320,087 50,722 CHF 30,408 CHF 99.41% 99.41%
21/11/2025 16.90% 0.05 CHF 0.06 CHF 1,000,000 500,000 922,099 465,952 49,975 CHF 29,916 CHF 98.50% 98.50%
20/11/2025 9.57% 0.09 CHF 0.10 CHF 575,000 300,000 503,354 482,400 50,120 CHF 53,089 CHF 99.43% 99.43%
19/11/2025 8.37% 0.10 CHF 0.11 CHF 475,000 475,000 450,507 450,507 51,544 CHF 56,049 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.