market maker quality

ISIN: CH1414904834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 109.47%
02/12/2025 70.51% 0.01 CHF 0.02 CHF 1,000,000 250,000 550,635 137,428 4,930 CHF 2,604 CHF 109.75% 109.75%
28/11/2025 49.80% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,500 144,461 8,728 CHF 3,624 CHF 99.42% 99.42%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 500,000 125,000 492,124 123,034 9,842 CHF 3,691 CHF 95.88% 95.88%
26/11/2025 63.20% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,040 CHF 5,260 CHF 99.26% 99.26%
25/11/2025 53.68% 0.02 CHF 0.03 CHF 1,000,000 250,000 970,122 250,000 14,207 CHF 6,159 CHF 96.52% 96.52%
24/11/2025 38.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,945 21,083 CHF 7,799 CHF 99.41% 99.41%
21/11/2025 20.79% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 275,421 43,276 CHF 14,753 CHF 98.50% 98.50%
20/11/2025 29.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,129 CHF 9,782 CHF 99.41% 99.41%
19/11/2025 28.21% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,511 CHF 10,128 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.