market maker quality

ISIN: CH1414904875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.56% 1.80 CHF 1.81 CHF 50,000 50,000 31,500 31,500 56,570 CHF 56,885 CHF 19.67% 118.42%
12/12/2025 0.56% 1.80 CHF 1.81 CHF 50,000 50,000 20,825 20,825 37,270 CHF 37,478 CHF 12.47% 101.64%
10/12/2025 0.65% 1.62 CHF 1.63 CHF 50,000 50,000 16,471 16,471 25,448 CHF 25,613 CHF 10.85% 110.56%
09/12/2025 0.69% 1.49 CHF 1.50 CHF 50,000 50,000 31,500 31,500 46,350 CHF 46,665 CHF 19.67% 117.77%
08/12/2025 0.68% 1.38 CHF 1.39 CHF 50,000 50,000 17,565 17,565 25,318 CHF 25,494 CHF 10.59% 101.65%
05/12/2025 0.72% 1.48 CHF 1.49 CHF 50,000 50,000 22,355 22,355 31,908 CHF 32,132 CHF 13.16% 109.68%
03/12/2025 0.79% 1.30 CHF 1.31 CHF 50,000 50,000 16,184 16,184 20,556 CHF 20,718 CHF 10.76% 110.22%
02/12/2025 0.83% 1.18 CHF 1.19 CHF 50,000 50,000 17,473 17,473 20,846 CHF 21,021 CHF 11.19% 104.65%
28/11/2025 0.82% 1.25 CHF 1.26 CHF 50,000 50,000 29,011 28,969 35,207 CHF 35,444 CHF 99.46% 99.46%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 25,000 25,000 24,598 24,599 29,480 CHF 29,726 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.