market maker quality

ISIN: CH1414904909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 100.16% 0.01 CHF 0.02 CHF 1,000,000 250,000 572,125 142,569 2,851 CHF 2,139 CHF 98.73% 98.73%
18/02/2026 81.27% 0.01 CHF 0.02 CHF 1,000,000 250,000 551,724 135,064 4,702 CHF 2,586 CHF 98.67% 98.67%
17/02/2026 133.33% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 50,000 1,250 CHF 1,250 CHF 99.71% 99.71%
16/02/2026 107.67% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 55,005 1,731 CHF 1,254 CHF 99.70% 99.70%
13/02/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 542,652 133,961 5,427 CHF 2,679 CHF 99.70% 99.70%
11/02/2026 67.05% 0.01 CHF 0.02 CHF 1,000,000 250,000 571,480 142,257 5,657 CHF 2,831 CHF 99.70% 99.70%
10/02/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 573,989 142,919 5,740 CHF 2,858 CHF 99.66% 99.66%
09/02/2026 88.71% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,571 143,384 4,165 CHF 2,470 CHF 99.70% 99.70%
06/02/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,933 144,379 5,789 CHF 2,888 CHF 99.61% 99.61%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,950 144,657 5,800 CHF 2,893 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.