market maker quality

ISIN: CH1414904909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 110.00%
12/12/2025 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,750 CHF 8,765 CHF 19.67% 108.53%
10/12/2025 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 578,500 297,000 31,818 CHF 19,305 CHF 19.67% 110.00%
09/12/2025 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 578,500 297,000 31,818 CHF 19,305 CHF 19.67% 109.97%
08/12/2025 16.85% 0.06 CHF 0.07 CHF 925,000 475,000 319,614 155,968 17,424 CHF 10,099 CHF 10.56% 101.61%
05/12/2025 14.84% 0.06 CHF 0.07 CHF 850,000 425,000 522,000 262,500 31,805 CHF 18,625 CHF 19.67% 110.11%
03/12/2025 12.92% 0.07 CHF 0.08 CHF 725,000 375,000 447,000 231,500 31,713 CHF 18,740 CHF 19.67% 109.65%
02/12/2025 11.44% 0.08 CHF 0.09 CHF 625,000 325,000 387,500 200,000 31,375 CHF 18,188 CHF 19.67% 116.19%
28/11/2025 10.74% 0.09 CHF 0.10 CHF 600,000 300,000 338,458 173,470 29,805 CHF 17,019 CHF 99.42% 99.42%
27/11/2025 10.53% 0.09 CHF 0.10 CHF 288,000 150,000 283,277 147,559 25,495 CHF 14,756 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.