market maker quality

ISIN: CH1414905120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.52% 0.08 CHF 0.09 CHF 625,000 325,000 355,109 179,449 28,030 CHF 16,062 CHF 98.65% 98.65%
17/02/2026 23.19% 0.08 CHF 0.10 CHF 169,000 70,000 165,993 68,729 12,652 CHF 6,613 CHF 99.71% 99.71%
16/02/2026 17.89% 0.08 CHF 0.10 CHF 169,000 70,000 153,635 69,312 12,706 CHF 6,865 CHF 99.71% 99.71%
13/02/2026 9.58% 0.10 CHF 0.11 CHF 500,000 500,000 281,515 271,920 27,984 CHF 29,823 CHF 99.70% 99.70%
11/02/2026 7.34% 0.14 CHF 0.15 CHF 375,000 375,000 229,726 229,113 30,123 CHF 32,326 CHF 99.70% 99.70%
10/02/2026 6.52% 0.14 CHF 0.15 CHF 375,000 375,000 206,185 205,539 30,357 CHF 32,315 CHF 99.48% 99.48%
09/02/2026 7.76% 0.13 CHF 0.14 CHF 400,000 400,000 240,028 239,172 29,606 CHF 31,888 CHF 99.71% 99.71%
06/02/2026 6.87% 0.12 CHF 0.13 CHF 425,000 425,000 222,270 221,659 30,210 CHF 32,336 CHF 99.62% 99.62%
04/02/2026 5.61% 0.15 CHF 0.16 CHF 350,000 350,000 181,916 181,453 30,780 CHF 32,518 CHF 99.69% 99.69%
03/02/2026 4.56% 0.20 CHF 0.21 CHF 250,000 250,000 144,577 144,199 30,755 CHF 32,115 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.