market maker quality

ISIN: CH1414905138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.73 CHF 1.74 CHF 120,000 120,000 67,796 66,599 118,283 CHF 116,894 CHF 99.64% 99.64%
17/02/2026 1.12% 1.74 CHF 1.76 CHF 30,000 24,000 30,000 24,000 53,051 CHF 42,921 CHF 99.72% 99.72%
16/02/2026 0.91% 1.77 CHF 1.79 CHF 30,000 24,000 30,000 26,307 52,998 CHF 46,893 CHF 99.72% 99.72%
13/02/2026 0.55% 1.81 CHF 1.82 CHF 120,000 120,000 72,634 69,527 131,834 CHF 126,872 CHF 99.72% 99.72%
11/02/2026 0.58% 1.78 CHF 1.79 CHF 120,000 30,000 69,780 50,236 121,298 CHF 87,230 CHF 99.70% 99.70%
10/02/2026 0.58% 1.69 CHF 1.70 CHF 120,000 120,000 69,804 69,583 120,014 CHF 120,330 CHF 99.66% 99.66%
09/02/2026 0.57% 1.75 CHF 1.76 CHF 120,000 120,000 70,019 69,580 123,321 CHF 123,241 CHF 99.72% 99.72%
06/02/2026 0.55% 1.80 CHF 1.81 CHF 120,000 120,000 69,969 69,529 126,098 CHF 126,003 CHF 99.68% 99.68%
04/02/2026 0.58% 1.75 CHF 1.76 CHF 30,000 30,000 30,000 30,000 51,755 CHF 52,055 CHF 99.72% 99.72%
03/02/2026 0.69% 1.71 CHF 1.72 CHF 30,000 30,000 44,444 41,530 62,829 CHF 59,487 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.