market maker quality

ISIN: CH1414905138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.57% 1.77 CHF 1.78 CHF 120,000 120,000 69,825 69,825 122,963 CHF 123,661 CHF 98.93% 98.93%
19/06/2026 1.13% 1.77 CHF 1.79 CHF 30,000 24,000 30,000 24,000 52,888 CHF 42,790 CHF 98.87% 98.87%
18/06/2026 0.57% 1.75 CHF 1.76 CHF 120,000 120,000 69,800 69,800 122,435 CHF 123,133 CHF 98.92% 98.92%
17/06/2026 0.59% 1.68 CHF 1.69 CHF 120,000 120,000 69,830 69,830 117,022 CHF 117,720 CHF 98.83% 98.83%
16/06/2026 0.58% 1.70 CHF 1.71 CHF 120,000 120,000 69,814 69,814 119,865 CHF 120,563 CHF 98.83% 98.83%
15/06/2026 0.57% 1.70 CHF 1.71 CHF 120,000 120,000 69,853 69,853 121,034 CHF 121,733 CHF 98.82% 98.82%
12/06/2026 0.56% 1.77 CHF 1.78 CHF 120,000 120,000 69,844 69,844 124,533 CHF 125,231 CHF 98.82% 98.82%
11/06/2026 0.55% 1.83 CHF 1.84 CHF 120,000 120,000 69,823 69,823 126,409 CHF 127,107 CHF 98.83% 98.83%
10/06/2026 0.56% 1.79 CHF 1.80 CHF 120,000 120,000 70,224 70,224 126,105 CHF 126,807 CHF 94.93% 94.93%
09/06/2026 0.56% 1.76 CHF 1.77 CHF 120,000 120,000 69,851 69,851 123,942 CHF 124,641 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.