market maker quality

ISIN: CH1414905658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 4.91% 0.20 CHF 0.21 CHF 250,000 250,000 267,210 267,208 53,134 CHF 55,806 CHF 99.84% 99.84%
20/05/2026 6.87% 0.22 CHF 0.23 CHF 250,000 250,000 371,830 371,839 52,288 CHF 56,008 CHF 99.67% 99.67%
19/05/2026 7.02% 0.13 CHF 0.14 CHF 400,000 400,000 379,336 379,332 52,185 CHF 55,978 CHF 98.06% 98.06%
18/05/2026 10.76% 0.10 CHF 0.11 CHF 500,000 500,000 578,926 378,892 50,899 CHF 39,495 CHF 95.28% 95.28%
15/05/2026 9.38% 0.09 CHF 0.10 CHF 575,000 300,000 500,031 453,762 50,781 CHF 51,153 CHF 97.25% 97.25%
13/05/2026 9.57% 0.11 CHF 0.12 CHF 475,000 475,000 512,943 440,588 51,066 CHF 49,089 CHF 96.49% 96.49%
12/05/2026 8.56% 0.10 CHF 0.11 CHF 500,000 500,000 459,276 459,283 51,350 CHF 55,943 CHF 94.08% 94.08%
11/05/2026 6.20% 0.15 CHF 0.16 CHF 350,000 350,000 329,536 329,545 51,378 CHF 54,675 CHF 97.77% 97.77%
08/05/2026 5.00% 0.18 CHF 0.19 CHF 300,000 300,000 264,284 264,274 51,479 CHF 54,119 CHF 98.86% 98.86%
07/05/2026 3.15% 0.26 CHF 0.27 CHF 200,000 200,000 174,508 174,515 54,525 CHF 56,272 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.