market maker quality

ISIN: CH1414906441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.74% 0.07 CHF 0.08 CHF 775,000 400,000 804,510 388,163 50,569 CHF 28,624 CHF 99.66% 99.66%
16/12/2025 19.46% 0.04 CHF 0.05 CHF 1,000,000 250,000 975,291 300,297 45,764 CHF 17,643 CHF 100.00% 100.00%
15/12/2025 15.52% 0.07 CHF 0.08 CHF 725,000 375,000 852,791 415,702 50,684 CHF 29,064 CHF 100.00% 100.00%
12/12/2025 11.94% 0.08 CHF 0.09 CHF 675,000 350,000 646,645 347,492 50,894 CHF 31,221 CHF 99.03% 99.03%
10/12/2025 7.51% 0.13 CHF 0.14 CHF 400,000 400,000 404,402 404,404 51,842 CHF 55,886 CHF 99.96% 99.96%
09/12/2025 8.81% 0.13 CHF 0.14 CHF 400,000 400,000 473,966 438,024 51,422 CHF 52,597 CHF 100.00% 100.00%
08/12/2025 9.12% 0.11 CHF 0.12 CHF 475,000 475,000 487,397 475,036 51,055 CHF 54,693 CHF 99.66% 99.66%
05/12/2025 8.58% 0.11 CHF 0.12 CHF 475,000 475,000 463,750 463,749 51,750 CHF 56,387 CHF 99.52% 99.52%
03/12/2025 5.74% 0.16 CHF 0.17 CHF 325,000 325,000 306,601 306,600 51,850 CHF 54,916 CHF 99.27% 99.27%
02/12/2025 4.71% 0.22 CHF 0.23 CHF 250,000 250,000 252,009 252,008 52,224 CHF 54,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.