market maker quality

ISIN: CH1414906466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.89% 0.04 CHF 0.05 CHF 500,000 250,000 429,936 254,174 19,430 CHF 14,208 CHF 99.26% 99.26%
02/12/2025 16.65% 0.06 CHF 0.07 CHF 350,000 350,000 336,524 302,993 18,501 CHF 19,859 CHF 100.00% 100.00%
28/11/2025 20.07% 0.05 CHF 0.06 CHF 450,000 250,000 495,939 254,733 22,239 CHF 14,004 CHF 99.95% 99.95%
27/11/2025 19.44% 0.05 CHF 0.06 CHF 450,000 450,000 474,077 315,087 22,025 CHF 17,985 CHF 100.00% 100.00%
26/11/2025 17.25% 0.06 CHF 0.07 CHF 375,000 375,000 419,997 419,998 22,250 CHF 26,450 CHF 99.49% 99.49%
25/11/2025 18.62% 0.06 CHF 0.07 CHF 400,000 400,000 477,694 375,151 23,269 CHF 22,362 CHF 99.95% 99.95%
24/11/2025 17.20% 0.05 CHF 0.06 CHF 475,000 475,000 449,196 440,024 23,893 CHF 27,844 CHF 99.66% 99.66%
21/11/2025 15.97% 0.06 CHF 0.07 CHF 425,000 425,000 425,570 416,087 24,513 CHF 28,233 CHF 99.75% 99.75%
20/11/2025 18.91% 0.05 CHF 0.06 CHF 550,000 500,000 556,076 424,057 26,608 CHF 24,883 CHF 100.00% 100.00%
19/11/2025 18.20% 0.05 CHF 0.06 CHF 575,000 250,000 536,266 441,144 26,799 CHF 26,741 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.