market maker quality

ISIN: CH1414906508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.70% 0.02 CHF 0.03 CHF 250,000 250,000 186,263 186,245 4,569 CHF 6,431 CHF 99.27% 99.27%
02/12/2025 31.62% 0.03 CHF 0.04 CHF 125,000 125,000 143,481 143,482 3,810 CHF 5,245 CHF 100.00% 100.00%
28/11/2025 30.76% 0.03 CHF 0.04 CHF 125,000 125,000 151,003 151,002 4,152 CHF 5,662 CHF 99.95% 99.95%
27/11/2025 31.33% 0.03 CHF 0.04 CHF 125,000 125,000 156,511 156,511 4,187 CHF 5,752 CHF 100.00% 100.00%
26/11/2025 27.42% 0.03 CHF 0.04 CHF 125,000 125,000 120,246 120,246 3,771 CHF 4,973 CHF 99.50% 99.50%
25/11/2025 28.02% 0.03 CHF 0.04 CHF 125,000 125,000 131,872 131,871 4,036 CHF 5,355 CHF 99.95% 99.95%
24/11/2025 27.24% 0.04 CHF 0.05 CHF 100,000 100,000 126,280 126,280 4,001 CHF 5,264 CHF 99.90% 99.90%
21/11/2025 22.79% 0.04 CHF 0.05 CHF 100,000 100,000 100,003 100,003 3,897 CHF 4,897 CHF 99.76% 99.76%
20/11/2025 25.62% 0.04 CHF 0.05 CHF 100,000 100,000 121,123 121,122 4,128 CHF 5,339 CHF 100.00% 100.00%
19/11/2025 27.61% 0.03 CHF 0.04 CHF 125,000 125,000 143,230 143,230 4,462 CHF 5,894 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.