market maker quality

ISIN: CH1414906516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 99.26% 99.26%
02/12/2025 28.35% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,318 CHF 10,080 CHF 100.00% 100.00%
28/11/2025 22.25% 0.04 CHF 0.05 CHF 925,000 250,000 873,902 250,000 34,917 CHF 12,489 CHF 99.71% 99.71%
27/11/2025 21.79% 0.04 CHF 0.05 CHF 850,000 250,000 800,872 250,000 32,745 CHF 12,745 CHF 100.00% 100.00%
26/11/2025 20.93% 0.04 CHF 0.05 CHF 825,000 250,000 779,445 250,000 33,383 CHF 13,226 CHF 99.49% 99.49%
25/11/2025 18.86% 0.04 CHF 0.05 CHF 750,000 250,000 654,963 403,120 31,438 CHF 23,781 CHF 99.95% 99.95%
24/11/2025 17.37% 0.06 CHF 0.07 CHF 600,000 500,000 587,262 487,124 30,907 CHF 30,511 CHF 99.66% 99.66%
21/11/2025 15.64% 0.06 CHF 0.07 CHF 550,000 475,000 525,707 441,037 30,991 CHF 30,417 CHF 99.75% 99.75%
20/11/2025 13.94% 0.07 CHF 0.08 CHF 450,000 400,000 436,338 391,862 29,114 CHF 30,076 CHF 100.00% 100.00%
19/11/2025 12.79% 0.08 CHF 0.09 CHF 375,000 350,000 401,496 359,095 29,388 CHF 29,879 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.