market maker quality

ISIN: CH1414907167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.09% 0.36 CHF 0.37 CHF 150,000 150,000 171,486 171,488 54,652 CHF 56,368 CHF 99.38% 99.38%
02/12/2025 3.82% 0.28 CHF 0.29 CHF 200,000 200,000 205,537 205,535 52,773 CHF 54,828 CHF 98.99% 98.99%
28/11/2025 3.02% 0.33 CHF 0.34 CHF 175,000 175,000 172,289 172,288 56,346 CHF 58,070 CHF 84.10% 84.10%
27/11/2025 2.84% 0.34 CHF 0.35 CHF 150,000 150,000 152,180 152,177 52,878 CHF 54,399 CHF 79.33% 79.33%
26/11/2025 2.73% 0.35 CHF 0.36 CHF 150,000 150,000 150,107 150,107 54,191 CHF 55,692 CHF 79.55% 79.55%
25/11/2025 2.69% 0.33 CHF 0.34 CHF 175,000 175,000 147,398 147,398 54,011 CHF 55,485 CHF 99.38% 99.38%
24/11/2025 2.59% 0.37 CHF 0.38 CHF 150,000 150,000 143,613 143,613 54,702 CHF 56,138 CHF 99.29% 99.29%
21/11/2025 2.17% 0.43 CHF 0.44 CHF 125,000 125,000 123,912 123,912 56,635 CHF 57,874 CHF 99.12% 99.12%
20/11/2025 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,080 100,080 52,307 CHF 53,308 CHF 99.32% 99.32%
19/11/2025 1.92% 0.47 CHF 0.48 CHF 125,000 125,000 110,316 110,316 56,960 CHF 58,063 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.