market maker quality

ISIN: CH1414907191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 99.97% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,005 CHF 3,751 CHF 99.37% 99.37%
16/12/2025 63.46% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 11,374 CHF 5,343 CHF 99.37% 99.37%
15/12/2025 51.65% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,059 CHF 10,214 CHF 99.37% 99.37%
12/12/2025 27.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,682 CHF 10,421 CHF 99.37% 99.37%
10/12/2025 12.25% 0.06 CHF 0.07 CHF 925,000 475,000 663,677 346,455 50,760 CHF 30,326 CHF 99.38% 99.38%
09/12/2025 9.66% 0.11 CHF 0.12 CHF 475,000 475,000 515,615 442,681 50,777 CHF 48,751 CHF 99.25% 99.25%
08/12/2025 8.36% 0.11 CHF 0.12 CHF 475,000 475,000 449,562 449,558 51,515 CHF 56,010 CHF 99.37% 99.37%
05/12/2025 16.34% 0.10 CHF 0.11 CHF 500,000 500,000 803,050 359,609 46,673 CHF 28,315 CHF 99.37% 99.37%
03/12/2025 44.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 17,895 CHF 6,974 CHF 99.37% 99.37%
02/12/2025 41.25% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,375 CHF 7,344 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.