market maker quality

ISIN: CH1414907209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.15% 0.85 CHF 0.86 CHF 75,000 75,000 75,000 75,000 64,767 CHF 65,517 CHF 99.16% 99.16%
16/12/2025 0.99% 0.94 CHF 0.95 CHF 75,000 75,000 59,036 59,037 58,780 CHF 59,371 CHF 99.37% 99.37%
15/12/2025 0.87% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 57,462 CHF 57,962 CHF 99.38% 99.38%
12/12/2025 0.86% 1.15 CHF 1.16 CHF 50,000 50,000 49,990 49,990 57,636 CHF 58,136 CHF 99.38% 99.38%
10/12/2025 0.83% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 59,774 CHF 60,274 CHF 99.38% 99.38%
09/12/2025 0.80% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 61,968 CHF 62,468 CHF 99.25% 99.25%
08/12/2025 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 62,943 CHF 63,443 CHF 99.38% 99.38%
05/12/2025 0.94% 1.23 CHF 1.24 CHF 50,000 50,000 57,599 57,599 60,548 CHF 61,124 CHF 99.38% 99.38%
03/12/2025 1.79% 0.53 CHF 0.54 CHF 100,000 100,000 104,468 104,470 57,972 CHF 59,017 CHF 98.06% 98.06%
02/12/2025 1.71% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,921 CHF 58,921 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.