market maker quality

ISIN: CH1414907340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.81% 0.05 CHF 0.06 CHF 725,000 250,000 451,533 172,410 21,805 CHF 10,612 CHF 98.68% 98.68%
17/02/2026 53.70% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 6,855 CHF 2,371 CHF 99.71% 99.71%
16/02/2026 35.15% 0.03 CHF 0.05 CHF 250,000 50,000 242,890 55,002 9,429 CHF 3,035 CHF 99.71% 99.71%
13/02/2026 25.13% 0.04 CHF 0.05 CHF 1,000,000 250,000 527,173 130,958 18,970 CHF 6,035 CHF 99.70% 99.70%
11/02/2026 15.34% 0.06 CHF 0.07 CHF 775,000 475,000 411,444 228,249 24,137 CHF 15,830 CHF 99.70% 99.70%
10/02/2026 8.91% 0.09 CHF 0.10 CHF 500,000 300,000 260,245 250,877 27,687 CHF 29,333 CHF 99.64% 99.64%
09/02/2026 11.88% 0.10 CHF 0.11 CHF 475,000 475,000 323,979 208,557 26,430 CHF 19,566 CHF 99.71% 99.71%
06/02/2026 11.52% 0.08 CHF 0.09 CHF 625,000 350,000 346,788 244,516 27,704 CHF 23,030 CHF 99.67% 99.67%
04/02/2026 4.39% 0.11 CHF 0.12 CHF 450,000 450,000 153,478 152,949 30,043 CHF 31,451 CHF 99.69% 99.69%
03/02/2026 2.42% 0.25 CHF 0.26 CHF 200,000 200,000 78,960 78,771 30,367 CHF 31,071 CHF 93.06% 93.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.