market maker quality

ISIN: CH1414907373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.93% 0.45 CHF 0.46 CHF 125,000 125,000 75,511 73,605 31,672 CHF 31,746 CHF 80.60% 80.60%
17/02/2026 6.07% 0.36 CHF 0.38 CHF 38,000 30,000 43,592 34,662 13,938 CHF 11,776 CHF 99.71% 99.71%
16/02/2026 4.45% 0.34 CHF 0.36 CHF 38,000 30,000 38,060 33,128 13,609 CHF 12,403 CHF 99.71% 99.71%
13/02/2026 3.12% 0.34 CHF 0.35 CHF 150,000 150,000 96,191 95,700 30,818 CHF 31,622 CHF 99.70% 99.70%
11/02/2026 2.26% 0.41 CHF 0.42 CHF 125,000 125,000 73,798 73,584 31,871 CHF 32,509 CHF 99.71% 99.71%
10/02/2026 1.76% 0.53 CHF 0.54 CHF 100,000 100,000 57,979 57,821 32,631 CHF 33,119 CHF 99.66% 99.66%
09/02/2026 2.13% 0.54 CHF 0.55 CHF 100,000 100,000 69,048 68,823 32,505 CHF 33,092 CHF 99.71% 99.71%
06/02/2026 2.27% 0.45 CHF 0.46 CHF 125,000 125,000 74,142 73,971 32,424 CHF 33,084 CHF 99.68% 99.68%
04/02/2026 1.29% 0.54 CHF 0.55 CHF 100,000 100,000 49,111 48,931 35,872 CHF 36,223 CHF 99.70% 99.70%
03/02/2026 1.01% 0.79 CHF 0.80 CHF 75,000 75,000 44,318 44,190 42,717 CHF 43,025 CHF 92.88% 92.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.