market maker quality

ISIN: CH1414907407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.46% 0.37 CHF 0.38 CHF 150,000 150,000 88,373 86,549 30,214 CHF 30,570 CHF 98.69% 98.69%
17/02/2026 7.46% 0.29 CHF 0.31 CHF 44,000 35,000 50,019 40,002 12,917 CHF 11,131 CHF 99.70% 99.70%
16/02/2026 5.47% 0.27 CHF 0.29 CHF 50,000 40,000 46,312 40,390 13,388 CHF 12,362 CHF 99.71% 99.71%
13/02/2026 3.84% 0.28 CHF 0.29 CHF 200,000 200,000 115,995 115,418 30,027 CHF 31,037 CHF 99.70% 99.70%
11/02/2026 2.81% 0.33 CHF 0.34 CHF 175,000 175,000 90,383 90,112 31,289 CHF 32,090 CHF 99.70% 99.70%
10/02/2026 2.16% 0.43 CHF 0.44 CHF 125,000 125,000 72,947 72,766 33,336 CHF 33,978 CHF 99.65% 99.65%
09/02/2026 2.63% 0.43 CHF 0.44 CHF 125,000 125,000 82,461 82,189 31,343 CHF 32,068 CHF 99.71% 99.71%
06/02/2026 2.78% 0.37 CHF 0.38 CHF 150,000 150,000 89,038 88,886 31,605 CHF 32,434 CHF 99.67% 99.67%
04/02/2026 1.55% 0.45 CHF 0.46 CHF 125,000 125,000 62,028 61,864 37,925 CHF 38,436 CHF 99.69% 99.69%
03/02/2026 1.18% 0.66 CHF 0.67 CHF 100,000 100,000 49,283 49,095 39,713 CHF 40,038 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.