market maker quality

ISIN: CH1414907415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.48% 0.06 CHF 0.07 CHF 925,000 475,000 468,756 233,697 28,248 CHF 16,584 CHF 98.67% 98.67%
17/02/2026 16.47% 0.08 CHF 0.10 CHF 157,000 65,000 115,715 81,386 12,878 CHF 10,918 CHF 99.72% 99.72%
16/02/2026 13.64% 0.11 CHF 0.13 CHF 119,000 95,000 119,185 104,397 13,073 CHF 13,083 CHF 99.72% 99.72%
13/02/2026 10.64% 0.09 CHF 0.10 CHF 575,000 300,000 326,315 190,136 29,301 CHF 19,208 CHF 99.70% 99.70%
11/02/2026 27.68% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,368 142,768 17,494 CHF 5,786 CHF 99.70% 99.70%
10/02/2026 25.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,843 144,624 19,891 CHF 6,408 CHF 99.65% 99.65%
09/02/2026 24.56% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,991 143,209 21,067 CHF 6,680 CHF 99.70% 99.70%
06/02/2026 18.71% 0.04 CHF 0.05 CHF 1,000,000 250,000 551,610 203,928 25,791 CHF 12,132 CHF 99.67% 99.67%
04/02/2026 35.86% 0.04 CHF 0.06 CHF 250,000 50,000 249,995 50,018 11,652 CHF 3,332 CHF 99.69% 99.69%
03/02/2026 33.18% 0.05 CHF 0.07 CHF 250,000 50,000 245,836 60,387 12,383 CHF 4,300 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.