market maker quality

ISIN: CH1414907431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 5.52% 0.21 CHF 0.22 CHF 250,000 250,000 165,923 165,513 30,012 CHF 31,594 CHF 98.69% 98.69%
21/04/2026 5.93% 0.17 CHF 0.18 CHF 300,000 300,000 182,152 181,762 30,222 CHF 31,980 CHF 97.61% 97.61%
20/04/2026 6.37% 0.15 CHF 0.16 CHF 350,000 350,000 194,018 193,678 29,613 CHF 31,499 CHF 95.32% 95.32%
17/04/2026 5.93% 0.18 CHF 0.19 CHF 300,000 300,000 189,926 189,085 31,768 CHF 33,525 CHF 74.57% 74.57%
16/04/2026 6.20% 0.15 CHF 0.16 CHF 350,000 350,000 193,990 193,730 29,766 CHF 31,662 CHF 94.59% 94.59%
15/04/2026 9.22% 0.12 CHF 0.13 CHF 425,000 425,000 279,473 278,775 29,483 CHF 32,202 CHF 98.80% 98.80%
14/04/2026 9.64% 0.10 CHF 0.11 CHF 500,000 500,000 294,102 268,873 29,506 CHF 29,909 CHF 96.97% 96.97%
13/04/2026 9.97% 0.10 CHF 0.11 CHF 500,000 500,000 305,044 242,394 29,211 CHF 26,027 CHF 97.33% 97.33%
10/04/2026 11.58% 0.09 CHF 0.10 CHF 600,000 300,000 378,286 193,418 29,758 CHF 17,154 CHF 93.35% 93.35%
09/04/2026 7.76% 0.09 CHF 0.10 CHF 600,000 300,000 262,815 208,115 30,188 CHF 27,539 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.