market maker quality

ISIN: CH1414907431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.46% 0.29 CHF 0.30 CHF 175,000 175,000 110,117 107,650 29,114 CHF 29,677 CHF 98.70% 98.70%
17/02/2026 9.63% 0.22 CHF 0.24 CHF 63,000 50,000 64,994 51,675 12,841 CHF 11,242 CHF 99.71% 99.71%
16/02/2026 6.97% 0.21 CHF 0.23 CHF 63,000 50,000 59,651 51,822 13,452 CHF 12,555 CHF 99.71% 99.71%
13/02/2026 4.91% 0.22 CHF 0.23 CHF 250,000 250,000 146,907 146,111 29,559 CHF 30,869 CHF 99.70% 99.70%
11/02/2026 3.59% 0.26 CHF 0.27 CHF 200,000 200,000 113,157 112,686 30,463 CHF 31,455 CHF 99.71% 99.71%
10/02/2026 2.73% 0.34 CHF 0.35 CHF 150,000 150,000 86,647 86,332 31,220 CHF 31,967 CHF 99.65% 99.65%
09/02/2026 3.36% 0.34 CHF 0.35 CHF 150,000 150,000 105,438 105,002 31,323 CHF 32,250 CHF 99.71% 99.71%
06/02/2026 3.50% 0.29 CHF 0.30 CHF 175,000 175,000 110,620 110,343 30,952 CHF 31,972 CHF 99.68% 99.68%
04/02/2026 1.91% 0.36 CHF 0.37 CHF 150,000 150,000 67,476 67,545 32,944 CHF 33,634 CHF 99.69% 99.69%
03/02/2026 1.43% 0.54 CHF 0.55 CHF 100,000 100,000 58,216 58,077 39,341 CHF 39,819 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.