market maker quality

ISIN: CH1414907472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,838 CHF 12,210 CHF 99.06% 99.06%
02/12/2025 22.63% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,313 CHF 12,328 CHF 99.35% 99.35%
28/11/2025 20.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,385 249,348 43,318 CHF 13,325 CHF 99.37% 99.37%
27/11/2025 17.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 949,823 395,108 50,576 CHF 25,286 CHF 99.37% 99.37%
26/11/2025 13.65% 0.07 CHF 0.08 CHF 775,000 400,000 736,196 381,085 50,250 CHF 29,822 CHF 98.49% 98.49%
25/11/2025 9.49% 0.08 CHF 0.09 CHF 675,000 350,000 511,972 434,244 51,421 CHF 49,305 CHF 99.38% 99.38%
24/11/2025 8.94% 0.09 CHF 0.10 CHF 575,000 300,000 478,294 458,498 51,147 CHF 53,950 CHF 99.30% 99.30%
21/11/2025 6.14% 0.14 CHF 0.15 CHF 350,000 350,000 330,391 330,391 52,193 CHF 55,497 CHF 99.15% 99.15%
20/11/2025 5.97% 0.17 CHF 0.18 CHF 325,000 325,000 318,675 318,675 51,800 CHF 54,986 CHF 99.37% 99.37%
19/11/2025 5.65% 0.14 CHF 0.15 CHF 375,000 375,000 305,221 305,220 52,411 CHF 55,463 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.