market maker quality

ISIN: CH1414907506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 51,946 51,158 33,339 CHF 33,310 CHF 98.70% 98.70%
17/02/2026 2.25% 0.78 CHF 0.80 CHF 19,000 15,000 19,000 15,000 16,736 CHF 13,513 CHF 99.72% 99.72%
16/02/2026 1.97% 0.84 CHF 0.86 CHF 19,000 15,000 19,000 16,539 15,357 CHF 13,596 CHF 99.72% 99.72%
13/02/2026 1.09% 0.84 CHF 0.85 CHF 75,000 75,000 43,887 43,762 39,819 CHF 40,140 CHF 99.63% 99.63%
11/02/2026 1.50% 0.72 CHF 0.73 CHF 75,000 75,000 51,308 51,164 34,592 CHF 35,013 CHF 99.70% 99.70%
10/02/2026 2.00% 0.54 CHF 0.55 CHF 100,000 100,000 66,845 66,649 33,113 CHF 33,686 CHF 99.66% 99.66%
09/02/2026 1.52% 0.54 CHF 0.55 CHF 100,000 100,000 51,438 51,294 32,790 CHF 33,203 CHF 99.44% 99.44%
06/02/2026 1.24% 0.71 CHF 0.72 CHF 75,000 75,000 43,965 43,896 34,879 CHF 35,267 CHF 99.06% 99.06%
04/02/2026 2.65% 0.66 CHF 0.67 CHF 100,000 100,000 80,643 80,394 32,521 CHF 33,232 CHF 99.69% 99.69%
03/02/2026 3.39% 0.37 CHF 0.38 CHF 150,000 150,000 103,555 103,203 31,113 CHF 32,050 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.