market maker quality

ISIN: CH1414907530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.31% 0.45 CHF 0.46 CHF 150,000 150,000 78,405 76,954 37,755 CHF 37,819 CHF 98.70% 98.70%
17/02/2026 3.31% 0.55 CHF 0.57 CHF 32,000 25,000 32,000 25,000 19,045 CHF 15,379 CHF 99.71% 99.71%
16/02/2026 2.84% 0.57 CHF 0.59 CHF 32,000 25,000 32,000 27,693 17,897 CHF 15,900 CHF 99.72% 99.72%
13/02/2026 1.61% 0.58 CHF 0.59 CHF 125,000 125,000 69,652 67,721 42,434 CHF 41,892 CHF 99.71% 99.71%
11/02/2026 2.02% 0.52 CHF 0.53 CHF 125,000 125,000 81,653 81,171 40,611 CHF 41,189 CHF 99.71% 99.71%
10/02/2026 2.42% 0.43 CHF 0.44 CHF 150,000 150,000 97,943 97,660 40,162 CHF 41,026 CHF 99.65% 99.65%
09/02/2026 2.04% 0.43 CHF 0.44 CHF 150,000 150,000 86,381 86,122 41,399 CHF 42,131 CHF 99.71% 99.71%
06/02/2026 1.75% 0.52 CHF 0.53 CHF 125,000 125,000 73,634 73,449 41,346 CHF 41,977 CHF 99.68% 99.68%
04/02/2026 2.86% 0.50 CHF 0.51 CHF 150,000 150,000 113,021 112,540 40,852 CHF 41,813 CHF 99.62% 99.62%
03/02/2026 3.36% 0.33 CHF 0.34 CHF 200,000 200,000 137,608 137,139 41,030 CHF 42,270 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.