market maker quality

ISIN: CH1414907555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 46.64% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,681 CHF 6,670 CHF 100.00% 100.00%
02/12/2025 56.53% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 13,062 CHF 5,766 CHF 100.00% 100.00%
28/11/2025 19.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,668 249,608 46,785 CHF 14,205 CHF 100.00% 100.00%
27/11/2025 18.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 986,812 289,538 47,603 CHF 17,151 CHF 100.00% 100.00%
26/11/2025 18.71% 0.06 CHF 0.07 CHF 925,000 475,000 986,687 395,957 47,938 CHF 23,499 CHF 99.02% 99.02%
25/11/2025 19.66% 0.05 CHF 0.06 CHF 1,000,000 500,000 995,312 324,896 45,901 CHF 18,581 CHF 100.00% 100.00%
24/11/2025 17.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 961,202 425,446 48,819 CHF 26,235 CHF 99.91% 99.91%
21/11/2025 11.68% 0.07 CHF 0.08 CHF 725,000 375,000 625,200 329,860 50,536 CHF 30,068 CHF 99.78% 99.78%
20/11/2025 8.91% 0.10 CHF 0.11 CHF 475,000 475,000 479,003 464,228 51,403 CHF 54,673 CHF 99.99% 99.99%
19/11/2025 11.03% 0.09 CHF 0.10 CHF 575,000 300,000 594,285 318,865 50,962 CHF 30,657 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.