market maker quality

ISIN: CH1414907589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 550,284 137,327 550 CHF 1,373 CHF 109.60% 109.60%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 550,285 137,430 550 CHF 1,374 CHF 110.06% 110.06%
28/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 565,975 140,984 566 CHF 1,410 CHF 99.42% 99.42%
27/11/2025 163.64% 0.00 CHF 0.01 CHF 500,000 125,000 536,354 134,098 536 CHF 1,341 CHF 96.98% 96.98%
26/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 2,500 CHF 99.40% 99.40%
25/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 984,400 250,000 984 CHF 2,500 CHF 98.75% 98.75%
24/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 985,124 250,000 985 CHF 2,500 CHF 99.41% 99.41%
21/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 2,500 CHF 98.49% 98.49%
20/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 982,404 250,000 982 CHF 2,500 CHF 99.42% 99.42%
19/11/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 986,155 250,000 986 CHF 2,500 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.