market maker quality

ISIN: CH1414907613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.80% 0.19 CHF 0.20 CHF 275,000 275,000 148,765 145,845 28,737 CHF 29,719 CHF 98.66% 98.66%
17/02/2026 7.60% 0.22 CHF 0.24 CHF 63,000 50,000 51,574 41,135 13,053 CHF 11,236 CHF 99.72% 99.72%
16/02/2026 6.23% 0.25 CHF 0.27 CHF 50,000 40,000 50,082 43,910 12,555 CHF 11,699 CHF 99.72% 99.72%
13/02/2026 4.32% 0.23 CHF 0.24 CHF 225,000 225,000 133,681 133,014 30,389 CHF 31,568 CHF 99.70% 99.70%
11/02/2026 6.71% 0.13 CHF 0.14 CHF 400,000 400,000 211,605 210,572 30,059 CHF 32,026 CHF 99.70% 99.70%
10/02/2026 6.52% 0.14 CHF 0.15 CHF 375,000 375,000 206,575 206,058 30,454 CHF 32,440 CHF 99.64% 99.64%
09/02/2026 6.55% 0.15 CHF 0.16 CHF 350,000 350,000 202,895 202,105 30,168 CHF 32,079 CHF 99.71% 99.71%
06/02/2026 5.95% 0.14 CHF 0.15 CHF 375,000 375,000 187,880 186,995 29,680 CHF 31,410 CHF 99.67% 99.67%
04/02/2026 11.58% 0.14 CHF 0.16 CHF 94,000 75,000 79,132 63,221 12,854 CHF 11,535 CHF 99.69% 99.69%
03/02/2026 11.12% 0.16 CHF 0.18 CHF 82,000 65,000 75,707 60,510 12,857 CHF 11,487 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.