market maker quality

ISIN: CH1414907613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 9.76% 0.08 CHF 0.09 CHF 625,000 325,000 305,509 260,277 29,127 CHF 27,946 CHF 98.70% 98.70%
21/04/2026 11.00% 0.10 CHF 0.11 CHF 500,000 500,000 341,744 182,304 29,634 CHF 17,758 CHF 97.61% 97.61%
20/04/2026 10.48% 0.09 CHF 0.10 CHF 575,000 300,000 325,366 183,383 28,939 CHF 18,312 CHF 95.35% 95.35%
17/04/2026 8.52% 0.09 CHF 0.10 CHF 575,000 300,000 285,003 270,752 31,006 CHF 32,403 CHF 74.60% 74.60%
16/04/2026 8.02% 0.14 CHF 0.15 CHF 375,000 375,000 242,421 241,849 29,708 CHF 32,055 CHF 94.60% 94.60%
15/04/2026 6.27% 0.13 CHF 0.14 CHF 400,000 400,000 198,663 198,108 30,379 CHF 32,275 CHF 98.81% 98.81%
14/04/2026 6.19% 0.16 CHF 0.17 CHF 325,000 325,000 194,720 194,206 30,315 CHF 32,179 CHF 97.01% 97.01%
13/04/2026 5.99% 0.17 CHF 0.18 CHF 300,000 300,000 182,138 181,812 29,775 CHF 31,541 CHF 97.36% 97.36%
10/04/2026 5.89% 0.15 CHF 0.16 CHF 350,000 350,000 186,102 185,869 30,185 CHF 32,003 CHF 93.38% 93.38%
09/04/2026 5.37% 0.18 CHF 0.19 CHF 300,000 300,000 172,041 171,779 31,196 CHF 32,867 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.