market maker quality

ISIN: CH1414907670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 1.01 CHF 1.02 CHF 50,000 50,000 33,374 32,628 33,394 CHF 33,024 CHF 99.64% 99.64%
17/02/2026 1.91% 1.02 CHF 1.04 CHF 13,000 10,000 13,081 10,068 13,550 CHF 10,630 CHF 99.71% 99.71%
16/02/2026 1.58% 1.04 CHF 1.06 CHF 13,000 10,000 13,183 11,338 13,303 CHF 11,608 CHF 99.72% 99.72%
13/02/2026 1.04% 0.94 CHF 0.95 CHF 75,000 75,000 42,932 42,785 41,122 CHF 41,405 CHF 99.71% 99.71%
11/02/2026 1.28% 0.78 CHF 0.79 CHF 75,000 75,000 43,890 43,779 34,343 CHF 34,698 CHF 99.72% 99.72%
10/02/2026 1.36% 0.77 CHF 0.78 CHF 75,000 75,000 43,967 43,848 32,325 CHF 32,677 CHF 99.50% 99.50%
09/02/2026 1.18% 0.79 CHF 0.80 CHF 75,000 75,000 43,864 43,733 36,861 CHF 37,189 CHF 99.72% 99.72%
06/02/2026 1.21% 0.88 CHF 0.89 CHF 75,000 75,000 43,846 43,736 36,631 CHF 36,979 CHF 99.64% 99.64%
04/02/2026 1.49% 0.75 CHF 0.76 CHF 75,000 75,000 51,833 51,714 35,048 CHF 35,484 CHF 99.71% 99.71%
03/02/2026 1.83% 0.59 CHF 0.60 CHF 100,000 100,000 58,100 57,957 31,918 CHF 32,420 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.