market maker quality

ISIN: CH1414907720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 109.66%
02/12/2025 22.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 23,125 CHF 7,358 CHF 19.67% 114.75%
28/11/2025 18.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 579,510 185,146 28,691 CHF 11,240 CHF 99.42% 99.42%
27/11/2025 18.46% 0.05 CHF 0.06 CHF 500,000 125,000 492,553 123,142 24,242 CHF 7,292 CHF 96.53% 96.53%
26/11/2025 18.90% 0.05 CHF 0.06 CHF 1,000,000 500,000 992,728 349,739 47,907 CHF 20,836 CHF 98.65% 98.65%
25/11/2025 19.61% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 293,237 46,116 CHF 16,648 CHF 98.74% 98.74%
24/11/2025 17.43% 0.06 CHF 0.07 CHF 1,000,000 500,000 997,554 485,334 52,426 CHF 30,439 CHF 99.41% 99.41%
21/11/2025 11.65% 0.08 CHF 0.09 CHF 750,000 375,000 771,804 391,028 62,399 CHF 35,519 CHF 98.49% 98.49%
20/11/2025 15.07% 0.06 CHF 0.07 CHF 1,000,000 500,000 967,371 485,648 59,596 CHF 34,781 CHF 99.44% 99.44%
19/11/2025 12.36% 0.07 CHF 0.08 CHF 950,000 475,000 794,057 401,046 60,216 CHF 34,431 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.