market maker quality

ISIN: CH1414907746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,194 142,558 21,528 CHF 6,788 CHF 100.34% 100.34%
02/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 109.58%
28/11/2025 22.52% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,109 144,726 22,625 CHF 7,102 CHF 99.43% 99.43%
27/11/2025 21.77% 0.04 CHF 0.05 CHF 500,000 125,000 492,469 123,121 20,207 CHF 6,283 CHF 96.38% 96.38%
26/11/2025 19.85% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 289,201 45,467 CHF 16,149 CHF 99.42% 99.42%
25/11/2025 18.08% 0.06 CHF 0.07 CHF 1,000,000 500,000 992,702 489,547 49,995 CHF 29,582 CHF 98.75% 98.75%
24/11/2025 14.77% 0.06 CHF 0.07 CHF 925,000 475,000 799,370 410,511 50,163 CHF 29,874 CHF 99.42% 99.42%
21/11/2025 10.68% 0.08 CHF 0.09 CHF 625,000 325,000 576,178 336,524 51,062 CHF 33,593 CHF 98.51% 98.51%
20/11/2025 12.14% 0.07 CHF 0.08 CHF 850,000 425,000 652,698 340,343 50,513 CHF 29,763 CHF 99.42% 99.42%
19/11/2025 10.39% 0.10 CHF 0.11 CHF 500,000 500,000 565,160 329,733 51,545 CHF 33,672 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.