| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 10/12/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 09/12/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.87% | 99.87% |
| 08/12/2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |
| 05/12/2025 | 73.80% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 8,930 CHF | 4,733 CHF | 84.87% | 84.87% |
| 03/12/2025 | 64.23% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,732 CHF | 5,183 CHF | 100.00% | 100.00% |
| 02/12/2025 | 65.27% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,420 CHF | 5,105 CHF | 100.00% | 100.00% |
| 28/11/2025 | 54.76% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 997,683 | 249,465 | 13,577 CHF | 5,891 CHF | 100.00% | 100.00% |
| 27/11/2025 | 63.53% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,941 CHF | 5,235 CHF | 100.00% | 100.00% |
| 26/11/2025 | 50.10% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 997,418 | 250,000 | 14,930 CHF | 6,242 CHF | 99.08% | 99.08% |