market maker quality

ISIN: CH1414907936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 65.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 552,473 135,242 6,956 CHF 3,143 CHF 98.60% 98.60%
17/02/2026 76.98% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 50,000 4,048 CHF 1,810 CHF 99.71% 99.71%
16/02/2026 67.03% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 55,008 4,002 CHF 1,750 CHF 99.70% 99.70%
13/02/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 553,761 137,146 11,075 CHF 4,114 CHF 99.70% 99.70%
11/02/2026 52.72% 0.02 CHF 0.03 CHF 1,000,000 250,000 571,886 142,382 8,132 CHF 3,451 CHF 99.70% 99.70%
10/02/2026 61.83% 0.02 CHF 0.03 CHF 1,000,000 250,000 573,917 142,916 6,863 CHF 3,140 CHF 99.64% 99.64%
09/02/2026 38.06% 0.02 CHF 0.03 CHF 1,000,000 250,000 569,746 141,733 11,998 CHF 4,403 CHF 99.70% 99.70%
06/02/2026 26.49% 0.03 CHF 0.04 CHF 1,000,000 250,000 572,227 142,463 18,238 CHF 5,964 CHF 99.63% 99.63%
04/02/2026 27.02% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,413 144,243 19,271 CHF 6,249 CHF 99.68% 99.68%
03/02/2026 37.84% 0.03 CHF 0.04 CHF 1,000,000 250,000 571,308 142,180 13,382 CHF 4,754 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.