market maker quality

ISIN: CH1414907951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,692 CHF 10,423 CHF 100.00% 100.00%
02/12/2025 17.71% 0.05 CHF 0.06 CHF 1,000,000 250,000 960,235 327,338 49,524 CHF 20,615 CHF 100.00% 100.00%
28/11/2025 28.65% 0.03 CHF 0.04 CHF 1,000,000 250,000 997,354 249,341 29,950 CHF 9,983 CHF 100.00% 100.00%
27/11/2025 25.60% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,158 CHF 11,040 CHF 100.00% 100.00%
26/11/2025 24.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 992,721 250,000 35,244 CHF 11,375 CHF 99.02% 99.02%
25/11/2025 22.01% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,481 CHF 12,620 CHF 100.00% 100.00%
24/11/2025 20.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,860 281,698 45,113 CHF 15,638 CHF 99.91% 99.91%
21/11/2025 18.48% 0.05 CHF 0.06 CHF 925,000 475,000 985,463 409,336 48,553 CHF 24,532 CHF 99.78% 99.78%
20/11/2025 20.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,419 43,160 CHF 13,313 CHF 99.99% 99.99%
19/11/2025 17.75% 0.05 CHF 0.06 CHF 1,000,000 500,000 980,350 493,450 50,359 CHF 30,293 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.