market maker quality

ISIN: CH1414907977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.50% 0.12 CHF 0.13 CHF 425,000 425,000 201,453 197,698 29,063 CHF 30,578 CHF 98.66% 98.66%
17/02/2026 11.38% 0.17 CHF 0.19 CHF 75,000 60,000 79,185 62,921 13,127 CHF 11,689 CHF 99.71% 99.71%
16/02/2026 11.12% 0.14 CHF 0.16 CHF 94,000 75,000 96,293 84,483 13,087 CHF 12,775 CHF 99.70% 99.70%
13/02/2026 5.77% 0.15 CHF 0.16 CHF 350,000 350,000 173,612 172,229 29,101 CHF 30,589 CHF 99.70% 99.70%
11/02/2026 7.75% 0.12 CHF 0.13 CHF 425,000 425,000 238,984 236,557 29,711 CHF 31,835 CHF 99.70% 99.70%
10/02/2026 6.65% 0.13 CHF 0.14 CHF 400,000 400,000 210,543 209,597 30,111 CHF 32,068 CHF 99.66% 99.66%
09/02/2026 4.98% 0.15 CHF 0.16 CHF 350,000 350,000 156,807 156,232 30,029 CHF 31,472 CHF 99.71% 99.71%
06/02/2026 3.41% 0.22 CHF 0.23 CHF 250,000 250,000 112,820 112,610 31,000 CHF 32,054 CHF 99.67% 99.67%
04/02/2026 5.55% 0.24 CHF 0.25 CHF 225,000 225,000 168,004 167,739 29,996 CHF 31,634 CHF 99.68% 99.68%
03/02/2026 6.69% 0.15 CHF 0.16 CHF 350,000 350,000 206,991 206,404 30,290 CHF 32,267 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.