| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 10 CHF | 200 CHF | 97.28% | 97.28% |
| 02/12/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 10 CHF | 200 CHF | 100.00% | 100.00% |
| 28/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 10,000 | 10,000 | 56,978 | 21,389 | 57 CHF | 428 CHF | 97.88% | 97.88% |
| 27/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 995,530 | 250,000 | 996 CHF | 5,000 CHF | 99.21% | 99.21% |
| 25/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 99.89% | 99.89% |
| 21/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 995,174 | 250,000 | 995 CHF | 5,000 CHF | 88.20% | 88.20% |
| 20/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,000 CHF | 5,000 CHF | 100.00% | 100.00% |