| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 99.05% | 99.05% |
| 23/01/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 98.97% | 98.97% |
| 21/01/2026 | 133.86% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,964 CHF | 5,000 CHF | 96.09% | 96.09% |
| 19/01/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 99.03% | 99.03% |
| 16/01/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 19.67% | 53.56% |
| 14/01/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 19.67% | 105.98% |
| 13/01/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 19.67% | 117.82% |
| 12/01/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 19.67% | 52.66% |
| 09/01/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 9.80% | 65.10% |
| 08/01/2026 | 133.33% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,000 CHF | 5,000 CHF | 19.67% | 75.53% |