market maker quality

ISIN: CH1414908405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 7.44 CHF 7.46 CHF 10,000 10,000 10,000 10,000 73,313 CHF 73,513 CHF 98.89% 98.89%
02/12/2025 0.29% 7.01 CHF 7.03 CHF 10,000 10,000 10,000 10,000 69,707 CHF 69,907 CHF 100.00% 100.00%
28/11/2025 0.34% 6.23 CHF 6.25 CHF 10,000 10,000 10,691 10,691 60,900 CHF 61,102 CHF 97.63% 97.63%
27/11/2025 0.19% 5.32 CHF 5.33 CHF 25,000 25,000 25,000 25,000 134,162 CHF 134,412 CHF 100.00% 100.00%
26/11/2025 0.20% 5.13 CHF 5.14 CHF 25,000 25,000 25,000 25,000 124,385 CHF 124,635 CHF 99.21% 99.21%
25/11/2025 0.22% 4.40 CHF 4.41 CHF 25,000 25,000 25,000 25,000 113,308 CHF 113,558 CHF 97.73% 97.73%
24/11/2025 0.24% 4.22 CHF 4.23 CHF 25,000 25,000 25,000 25,000 103,098 CHF 103,348 CHF 88.51% 88.51%
21/11/2025 0.26% 3.94 CHF 3.95 CHF 25,000 25,000 25,000 25,000 94,703 CHF 94,953 CHF 88.20% 88.20%
20/11/2025 0.23% 4.41 CHF 4.42 CHF 25,000 25,000 25,000 25,000 110,773 CHF 111,023 CHF 99.98% 99.98%
19/11/2025 0.21% 4.71 CHF 4.72 CHF 25,000 25,000 25,000 25,000 120,140 CHF 120,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.