market maker quality

ISIN: CH1414908512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 11.01 CHF 11.02 CHF 25,000 25,000 25,000 25,000 276,603 CHF 276,853 CHF 9.84% 109.83%
16/12/2025 0.10% 10.14 CHF 10.15 CHF 25,000 25,000 25,000 25,000 249,817 CHF 250,067 CHF 9.91% 109.62%
15/12/2025 0.10% 10.11 CHF 10.12 CHF 25,000 25,000 25,000 25,000 252,093 CHF 252,343 CHF 9.89% 109.71%
12/12/2025 0.10% 9.86 CHF 9.87 CHF 25,000 25,000 25,000 25,000 256,533 CHF 256,783 CHF 9.83% 101.35%
10/12/2025 0.21% 9.11 CHF 9.13 CHF 25,000 25,000 25,000 25,000 236,197 CHF 236,697 CHF 9.41% 101.15%
09/12/2025 0.25% 9.01 CHF 9.03 CHF 25,000 25,000 25,000 25,000 202,536 CHF 203,036 CHF 9.83% 108.68%
08/12/2025 0.25% 8.00 CHF 8.02 CHF 25,000 25,000 25,000 25,000 203,646 CHF 204,146 CHF 9.47% 109.45%
05/12/2025 0.25% 8.10 CHF 8.12 CHF 25,000 25,000 10,108 10,108 81,839 CHF 82,041 CHF 9.91% 107.04%
03/12/2025 0.25% 8.24 CHF 8.26 CHF 10,000 10,000 10,000 10,000 81,300 CHF 81,500 CHF 98.89% 98.89%
02/12/2025 0.26% 7.81 CHF 7.83 CHF 10,000 10,000 10,000 10,000 77,717 CHF 77,917 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.