market maker quality

ISIN: CH1414908520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.08% 11.80 CHF 11.81 CHF 25,000 25,000 25,000 25,000 296,518 CHF 296,768 CHF 9.89% 109.79%
16/12/2025 0.09% 10.93 CHF 10.94 CHF 25,000 25,000 25,000 25,000 269,673 CHF 269,923 CHF 9.85% 109.77%
15/12/2025 0.09% 10.90 CHF 10.91 CHF 25,000 25,000 25,000 25,000 271,956 CHF 272,206 CHF 9.84% 109.76%
12/12/2025 0.09% 10.64 CHF 10.65 CHF 25,000 25,000 25,000 25,000 276,362 CHF 276,612 CHF 9.83% 105.25%
10/12/2025 0.19% 9.92 CHF 9.94 CHF 25,000 25,000 25,000 25,000 256,292 CHF 256,792 CHF 9.41% 101.14%
09/12/2025 0.22% 9.81 CHF 9.83 CHF 25,000 25,000 25,000 25,000 222,670 CHF 223,170 CHF 9.83% 108.52%
08/12/2025 0.22% 8.80 CHF 8.82 CHF 25,000 25,000 25,000 25,000 223,725 CHF 224,225 CHF 9.40% 109.29%
05/12/2025 0.22% 8.90 CHF 8.92 CHF 25,000 25,000 10,108 10,108 89,941 CHF 90,143 CHF 9.91% 107.09%
03/12/2025 0.22% 9.04 CHF 9.06 CHF 10,000 10,000 10,000 10,000 89,295 CHF 89,495 CHF 98.89% 98.89%
02/12/2025 0.23% 8.61 CHF 8.63 CHF 10,000 10,000 10,000 10,000 85,742 CHF 85,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.