| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350,000 | 63,000 | 350,000 | 63,000 | 350 CHF | 1,260 CHF | 97.95% | 97.95% |
| 11/03/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350,000 | 63,000 | 350,000 | 63,000 | 350 CHF | 1,260 CHF | 98.26% | 98.26% |
| 10/03/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350,000 | 63,000 | 350,000 | 63,000 | 350 CHF | 1,260 CHF | 96.18% | 96.18% |
| 06/03/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350,000 | 63,000 | 350,000 | 63,000 | 350 CHF | 1,260 CHF | 96.81% | 96.81% |
| 04/03/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,050,000 | 189,000 | 545,190 | 98,134 | 545 CHF | 1,963 CHF | 100.00% | 100.00% |
| 03/03/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1,050,000 | 189,000 | 545,184 | 98,133 | 545 CHF | 1,963 CHF | 100.00% | 100.00% |
| 27/02/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350,000 | 63,000 | 350,000 | 63,000 | 350 CHF | 1,260 CHF | 98.99% | 98.99% |
| 25/02/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350,000 | 63,000 | 350,000 | 63,000 | 350 CHF | 1,260 CHF | 99.01% | 99.01% |
| 24/02/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350,000 | 63,000 | 350,000 | 63,000 | 350 CHF | 1,260 CHF | 98.96% | 98.96% |
| 23/02/2026 | 180.95% | 0.00 CHF | 0.02 CHF | 350,000 | 63,000 | 350,000 | 63,000 | 350 CHF | 1,260 CHF | 97.66% | 97.66% |