market maker quality

ISIN: CH1414909148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 144.28% 0.00 CHF 0.02 CHF 1,000,000 250,000 553,707 135,618 1,565 CHF 1,834 CHF 98.64% 98.64%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.71% 99.71%
16/02/2026 150.70% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,007 621 CHF 979 CHF 99.70% 99.70%
13/02/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 574,503 143,083 2,873 CHF 2,146 CHF 99.70% 99.70%
11/02/2026 66.59% 0.01 CHF 0.02 CHF 1,000,000 250,000 573,268 142,780 5,755 CHF 2,861 CHF 99.70% 99.70%
10/02/2026 51.68% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,456 143,628 8,142 CHF 3,464 CHF 99.47% 99.47%
09/02/2026 61.34% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,949 143,501 6,459 CHF 3,043 CHF 99.70% 99.70%
06/02/2026 50.83% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,217 143,879 8,289 CHF 3,505 CHF 99.61% 99.61%
04/02/2026 37.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,919 144,354 12,207 CHF 4,488 CHF 99.68% 99.68%
03/02/2026 25.72% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,858 144,335 19,501 CHF 6,305 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.