market maker quality

ISIN: CH1414909155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.70% 0.17 CHF 0.18 CHF 300,000 300,000 136,775 136,775 23,275 CHF 24,643 CHF 13.55% 106.55%
02/12/2025 6.76% 0.15 CHF 0.16 CHF 350,000 350,000 96,730 96,729 13,850 CHF 14,817 CHF 10.00% 106.83%
28/11/2025 4.47% 0.19 CHF 0.20 CHF 275,000 275,000 142,571 142,352 30,751 CHF 32,126 CHF 99.44% 99.44%
27/11/2025 4.07% 0.24 CHF 0.25 CHF 113,000 113,000 110,585 110,573 26,589 CHF 27,692 CHF 95.92% 95.92%
26/11/2025 4.89% 0.19 CHF 0.20 CHF 250,000 250,000 254,015 254,015 50,719 CHF 53,259 CHF 99.28% 99.28%
25/11/2025 5.91% 0.23 CHF 0.24 CHF 250,000 250,000 316,721 316,721 52,088 CHF 55,255 CHF 94.79% 94.79%
24/11/2025 4.10% 0.23 CHF 0.24 CHF 250,000 249,000 221,386 221,386 52,791 CHF 55,005 CHF 98.83% 98.83%
21/11/2025 2.63% 0.39 CHF 0.40 CHF 125,000 125,000 148,510 148,511 55,661 CHF 57,146 CHF 98.52% 98.52%
20/11/2025 3.82% 0.27 CHF 0.28 CHF 200,000 200,000 201,787 201,787 51,849 CHF 53,867 CHF 99.44% 99.44%
19/11/2025 3.78% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,921 CHF 53,921 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.