market maker quality

ISIN: CH1414909205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 115.79% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,500 CHF 2,348 CHF 19.67% 109.63%
02/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,932 137,283 2,750 CHF 2,059 CHF 109.59% 109.59%
28/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,227 144,727 2,896 CHF 2,171 CHF 99.42% 99.42%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 500,000 125,000 500,000 125,000 2,500 CHF 1,875 CHF 70.34% 70.34%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 994,879 250,000 9,949 CHF 5,000 CHF 96.17% 96.17%
25/11/2025 58.19% 0.01 CHF 0.02 CHF 1,000,000 250,000 970,033 250,000 12,099 CHF 5,637 CHF 96.15% 96.15%
24/11/2025 51.39% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 14,582 CHF 6,146 CHF 99.18% 99.18%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 993,141 250,000 9,931 CHF 5,000 CHF 93.21% 93.21%
20/11/2025 48.81% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,595 CHF 6,399 CHF 99.41% 99.41%
19/11/2025 40.81% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,594 CHF 7,398 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.