market maker quality

ISIN: CH1414909882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 2.17 CHF 2.18 CHF 25,000 25,000 28,751 28,748 58,817 CHF 59,099 CHF 86.74% 86.74%
16/12/2025 0.48% 1.99 CHF 2.00 CHF 50,000 50,000 25,113 25,113 52,186 CHF 52,437 CHF 78.53% 78.53%
15/12/2025 0.48% 2.15 CHF 2.16 CHF 25,000 25,000 25,318 25,319 52,112 CHF 52,366 CHF 90.29% 90.29%
12/12/2025 0.46% 1.98 CHF 1.99 CHF 50,000 50,000 25,350 25,349 55,086 CHF 55,336 CHF 89.89% 89.89%
10/12/2025 0.49% 2.04 CHF 2.05 CHF 25,000 25,000 25,000 25,000 50,987 CHF 51,237 CHF 99.03% 99.03%
09/12/2025 0.49% 2.04 CHF 2.05 CHF 25,000 25,000 25,062 25,062 50,998 CHF 51,250 CHF 99.25% 99.25%
08/12/2025 0.51% 1.99 CHF 2.00 CHF 50,000 50,000 45,569 45,571 89,115 CHF 89,575 CHF 98.60% 98.60%
05/12/2025 0.50% 1.95 CHF 1.96 CHF 50,000 50,000 42,401 42,404 83,770 CHF 84,198 CHF 97.68% 97.68%
03/12/2025 0.52% 1.80 CHF 1.81 CHF 50,000 50,000 50,000 50,000 95,507 CHF 96,007 CHF 99.38% 99.38%
02/12/2025 0.49% 2.02 CHF 2.03 CHF 25,000 25,000 26,981 26,977 54,498 CHF 54,760 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.